Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 54.0 54.14 52.84 53.7 1.39 Million
22 Mar, 2021 55.14 55.3 53.92 54.2 1.4 Million
19 Mar, 2021 58.12 58.18 55.18 55.42 2.6 Million
18 Mar, 2021 58.06 59.04 57.9 58.7 1.03 Million
17 Mar, 2021 56.96 57.76 56.62 57.68 963.09 Thousand
16 Mar, 2021 57.42 57.88 56.54 56.96 998.58 Thousand
15 Mar, 2021 59.0 59.12 56.9 57.28 990.22 Thousand
12 Mar, 2021 59.92 60.0 59.02 59.14 761.72 Thousand
11 Mar, 2021 59.92 61.28 59.64 60.2 751.99 Thousand
10 Mar, 2021 59.98 60.04 59.26 59.6 896.89 Thousand