Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 60.56 60.66 59.34 59.88 1.36 Million
08 Mar, 2021 60.96 61.4 60.28 61.02 1.39 Million
05 Mar, 2021 60.88 61.92 60.6 61.26 795.07 Thousand
04 Mar, 2021 61.98 62.2 61.1 61.1 987.99 Thousand
03 Mar, 2021 62.82 63.24 61.86 62.28 798.42 Thousand
02 Mar, 2021 61.42 62.62 60.74 62.48 770.17 Thousand
01 Mar, 2021 60.7 61.42 60.62 61.42 575.59 Thousand
26 Feb, 2021 60.6 61.22 59.86 59.96 1.5 Million
25 Feb, 2021 61.64 62.38 60.9 61.82 929.84 Thousand
24 Feb, 2021 60.36 61.6 59.6 60.94 817.46 Thousand