Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 61.4 62.14 59.5 60.12 1.01 Million
22 Feb, 2021 58.5 60.1 58.12 60.1 857.65 Thousand
19 Feb, 2021 58.16 58.84 57.78 58.66 751.03 Thousand
18 Feb, 2021 58.92 59.46 57.82 57.98 708.55 Thousand
17 Feb, 2021 59.26 59.88 58.94 58.96 694.65 Thousand
16 Feb, 2021 59.02 59.66 59.02 59.28 503.75 Thousand
15 Feb, 2021 59.08 59.44 58.82 59.12 489.7 Thousand
12 Feb, 2021 58.94 58.94 58.08 58.58 655.55 Thousand
11 Feb, 2021 58.96 58.98 58.44 58.92 689.08 Thousand
10 Feb, 2021 58.8 59.56 58.06 58.86 1.1 Million