Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 54.16 55.44 54.06 55.06 1.4 Million
11 Jan, 2021 54.14 54.34 53.08 53.74 1.06 Million
08 Jan, 2021 54.64 54.96 54.08 54.18 1.02 Million
07 Jan, 2021 53.48 54.36 53.12 54.2 1.16 Million
06 Jan, 2021 51.64 52.9 51.44 52.7 1.13 Million
05 Jan, 2021 51.26 52.2 50.82 51.28 1.15 Million
04 Jan, 2021 51.0 52.24 50.96 51.7 1.27 Million
30 Dec, 2020 50.6 50.9 50.48 50.48 339.12 Thousand
29 Dec, 2020 50.7 51.14 50.6 50.72 662.65 Thousand
28 Dec, 2020 50.92 50.96 50.32 50.42 439.19 Thousand