Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 50.1 50.68 50.1 50.36 615.53 Thousand
22 Dec, 2020 49.79 50.4 49.66 49.91 544.89 Thousand
21 Dec, 2020 49.99 49.99 48.92 49.63 1.34 Million
18 Dec, 2020 50.26 50.8 49.97 50.8 1.78 Million
17 Dec, 2020 50.48 50.8 49.65 50.6 922.75 Thousand
16 Dec, 2020 51.4 51.5 50.22 50.32 815.79 Thousand
15 Dec, 2020 50.2 51.24 50.12 51.24 1.22 Million
14 Dec, 2020 49.34 50.86 49.18 50.54 1.47 Million
11 Dec, 2020 49.72 49.9 48.44 48.98 1.07 Million
10 Dec, 2020 49.98 50.86 49.68 49.85 1.41 Million