Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 50.88 50.94 48.78 49.82 2.25 Million
08 Dec, 2020 47.0 47.55 46.68 47.46 849.07 Thousand
07 Dec, 2020 46.08 47.21 45.95 47.18 1.44 Million
04 Dec, 2020 45.76 46.4 45.5 45.84 713.26 Thousand
03 Dec, 2020 46.95 46.95 45.86 45.86 1.18 Million
02 Dec, 2020 47.4 47.4 46.53 47.0 913.37 Thousand
01 Dec, 2020 47.1 47.96 47.1 47.62 1.2 Million
30 Nov, 2020 47.4 47.66 46.75 46.75 1.36 Million
27 Nov, 2020 46.22 47.45 46.07 47.45 1.15 Million
26 Nov, 2020 46.95 46.98 46.14 46.38 719.76 Thousand