Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 44.12 44.48 43.74 44.4 967.25 Thousand
15 Sep, 2020 43.79 44.35 43.57 44.19 1.18 Million
14 Sep, 2020 43.5 43.99 43.31 43.7 1.31 Million
11 Sep, 2020 42.49 43.09 42.39 42.98 892.14 Thousand
10 Sep, 2020 42.64 43.2 42.03 42.5 1.56 Million
09 Sep, 2020 43.9 44.09 43.05 43.49 1.07 Million
08 Sep, 2020 43.86 44.34 43.03 43.65 981.25 Thousand
07 Sep, 2020 43.74 43.75 43.09 43.65 842.47 Thousand
04 Sep, 2020 42.5 44.01 42.32 43.3 1.86 Million
03 Sep, 2020 42.2 43.35 42.19 42.23 2.18 Million