Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 39.1 39.72 38.87 39.64 1.31 Million
18 Aug, 2020 38.05 39.38 38.05 39.13 1.99 Million
17 Aug, 2020 37.32 38.68 37.3 38.11 1.72 Million
14 Aug, 2020 37.36 37.62 37.05 37.4 856.05 Thousand
13 Aug, 2020 37.41 37.72 37.35 37.4 736.85 Thousand
12 Aug, 2020 37.0 37.95 36.91 37.55 1.62 Million
11 Aug, 2020 36.15 37.28 36.15 37.22 1.72 Million
10 Aug, 2020 35.6 35.71 35.3 35.66 685.24 Thousand
07 Aug, 2020 35.45 35.57 34.95 35.31 698.09 Thousand
06 Aug, 2020 34.43 35.86 34.36 35.49 2.2 Million