Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 40.5 41.54 40.5 41.33 1.45 Million
01 Sep, 2020 40.06 40.3 39.57 39.87 672.86 Thousand
31 Aug, 2020 40.14 40.53 39.78 39.86 717.43 Thousand
28 Aug, 2020 40.22 40.42 39.69 39.84 608.56 Thousand
27 Aug, 2020 40.85 40.85 40.1 40.12 834.3 Thousand
26 Aug, 2020 40.45 40.98 40.35 40.8 861.12 Thousand
25 Aug, 2020 41.49 41.93 40.56 40.58 1.37 Million
24 Aug, 2020 40.27 41.17 40.19 41.14 1.28 Million
21 Aug, 2020 39.61 40.06 39.41 39.86 1.66 Million
20 Aug, 2020 39.17 39.52 38.95 39.1 1.08 Million