Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 34.48 34.66 33.26 33.26 971.64 Thousand
23 Jun, 2020 33.76 35.3 33.54 34.57 1.55 Million
22 Jun, 2020 33.51 34.11 33.2 33.43 982.04 Thousand
19 Jun, 2020 33.86 34.04 33.43 33.95 1.87 Million
18 Jun, 2020 32.79 33.89 32.79 33.48 1.46 Million
17 Jun, 2020 33.15 33.62 32.57 32.95 1.19 Million
16 Jun, 2020 33.48 33.78 32.83 33.24 1.45 Million
15 Jun, 2020 31.94 32.73 31.63 32.57 1.4 Million
12 Jun, 2020 32.6 33.41 32.16 32.72 1.61 Million
11 Jun, 2020 33.92 34.02 32.86 32.88 2.01 Million