Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 37.22 37.56 36.89 37.14 1.17 Million
21 Jul, 2020 37.5 38.11 37.32 37.41 1.58 Million
20 Jul, 2020 36.76 37.01 36.3 36.94 795.74 Thousand
17 Jul, 2020 36.7 36.84 36.12 36.74 1.17 Million
16 Jul, 2020 36.9 37.0 36.53 36.72 874.98 Thousand
15 Jul, 2020 36.04 37.39 36.04 37.07 1.56 Million
14 Jul, 2020 35.39 35.91 35.05 35.75 1.07 Million
13 Jul, 2020 35.86 36.13 35.51 35.78 875.75 Thousand
10 Jul, 2020 34.7 35.51 34.54 35.19 1.11 Million
09 Jul, 2020 34.28 36.27 34.26 34.93 2.27 Million