Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 34.91 35.2 34.29 34.42 959.67 Thousand
07 Jul, 2020 34.56 35.02 34.45 35.02 869.74 Thousand
06 Jul, 2020 34.59 35.18 34.57 34.89 1.09 Million
03 Jul, 2020 34.61 34.73 33.76 33.94 1.09 Million
02 Jul, 2020 34.1 34.71 33.85 34.35 1.52 Million
01 Jul, 2020 33.78 34.12 33.29 33.75 815.47 Thousand
30 Jun, 2020 34.5 34.6 33.73 33.85 1.34 Million
29 Jun, 2020 33.67 34.58 33.41 34.32 1.49 Million
26 Jun, 2020 34.12 34.12 33.28 33.33 983.98 Thousand
25 Jun, 2020 33.27 33.95 32.96 33.65 1.38 Million