Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 45.92 46.8 45.5 45.5 1.26 Million
16 Oct, 2019 45.43 46.32 45.08 46.13 1.25 Million
15 Oct, 2019 45.44 46.1 45.08 45.75 1.15 Million
14 Oct, 2019 45.31 45.37 44.55 45.1 811.84 Thousand
11 Oct, 2019 43.77 45.5 43.73 45.45 1.52 Million
10 Oct, 2019 42.56 43.76 42.42 43.37 1.17 Million
09 Oct, 2019 42.0 42.72 41.78 42.44 998.06 Thousand
08 Oct, 2019 43.42 43.44 41.91 42.22 1.15 Million
07 Oct, 2019 43.1 43.35 42.4 43.26 954.12 Thousand
04 Oct, 2019 42.81 43.54 42.58 43.13 1.25 Million