Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 44.6 45.6 44.3 45.03 1.65 Million
17 Sep, 2019 44.85 44.85 43.43 43.98 1.5 Million
16 Sep, 2019 44.38 45.71 44.11 45.02 1.63 Million
13 Sep, 2019 43.0 44.9 43.0 44.9 1.63 Million
12 Sep, 2019 43.34 44.02 42.46 43.12 1.55 Million
11 Sep, 2019 43.39 43.74 42.8 42.98 1.05 Million
10 Sep, 2019 41.6 43.27 41.6 42.93 1.78 Million
09 Sep, 2019 41.6 42.4 41.52 42.39 1.35 Million
06 Sep, 2019 41.8 41.9 41.18 41.42 766.21 Thousand
05 Sep, 2019 41.03 41.62 40.93 41.47 983.72 Thousand