Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 44.02 44.23 42.57 42.68 2.02 Million
01 Oct, 2019 45.66 46.07 44.67 44.74 1.05 Million
30 Sep, 2019 45.11 46.07 44.86 45.4 1.14 Million
27 Sep, 2019 43.77 44.87 43.59 44.79 1.07 Million
26 Sep, 2019 44.09 44.37 43.38 43.5 1.13 Million
25 Sep, 2019 43.85 44.08 43.16 44.02 1.09 Million
24 Sep, 2019 44.57 45.13 44.15 44.32 964.45 Thousand
23 Sep, 2019 44.75 44.81 43.46 44.34 904.5 Thousand
20 Sep, 2019 45.5 45.5 44.57 44.96 1.76 Million
19 Sep, 2019 44.55 45.59 44.35 45.4 1.5 Million