Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 44.55 45.49 44.21 44.82 2.12 Million
23 Jul, 2019 42.46 43.94 42.41 43.41 1.44 Million
22 Jul, 2019 42.29 43.04 42.04 42.18 941.22 Thousand
19 Jul, 2019 42.09 43.04 41.93 42.51 934.76 Thousand
18 Jul, 2019 41.72 42.2 41.35 41.8 801.47 Thousand
17 Jul, 2019 42.85 42.95 41.82 42.03 957.27 Thousand
16 Jul, 2019 42.5 43.14 42.36 42.92 1.01 Million
15 Jul, 2019 41.26 42.66 41.26 42.48 1.34 Million
12 Jul, 2019 40.32 41.66 40.13 41.26 1.34 Million
11 Jul, 2019 41.1 41.19 40.02 40.23 1.44 Million