Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 41.43 42.19 40.87 41.09 1.57 Million
09 Jul, 2019 41.24 41.85 40.03 41.59 2.74 Million
08 Jul, 2019 42.92 43.78 42.38 42.92 946.42 Thousand
05 Jul, 2019 44.0 44.01 42.93 43.22 1.16 Million
04 Jul, 2019 43.89 44.72 43.81 43.85 837.73 Thousand
03 Jul, 2019 44.41 44.44 43.61 43.81 845.98 Thousand
02 Jul, 2019 44.7 45.06 43.84 44.13 1.04 Million
01 Jul, 2019 45.93 46.36 44.91 44.91 1.05 Million
28 Jun, 2019 44.03 44.92 43.84 44.71 1.06 Million
27 Jun, 2019 43.58 44.69 43.58 43.77 1.06 Million