Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 51.22 52.02 50.92 51.34 1.3 Million
28 Nov, 2018 50.3 51.12 48.92 50.7 1.95 Million
27 Nov, 2018 50.2 50.34 49.15 49.9 1.34 Million
26 Nov, 2018 48.64 50.4 48.58 50.04 2.3 Million
23 Nov, 2018 47.12 48.45 46.76 47.62 2.13 Million
22 Nov, 2018 49.78 49.79 47.53 47.88 1.77 Million
21 Nov, 2018 47.54 50.82 47.51 49.78 3.56 Million
20 Nov, 2018 55.38 55.38 46.81 47.2 4.26 Million
19 Nov, 2018 56.76 57.32 55.9 55.9 1.09 Million
16 Nov, 2018 57.48 58.48 56.14 56.36 1.32 Million