Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 44.9 45.22 43.51 43.66 1.56 Million
12 Dec, 2018 44.11 45.21 43.76 44.84 1.26 Million
11 Dec, 2018 44.85 45.5 43.78 44.56 1.5 Million
10 Dec, 2018 44.39 44.64 43.16 43.35 1.75 Million
07 Dec, 2018 46.17 46.7 44.94 45.22 1.72 Million
06 Dec, 2018 47.34 47.48 45.58 45.71 2.13 Million
05 Dec, 2018 47.88 49.21 47.36 48.44 1.49 Million
04 Dec, 2018 50.6 50.6 48.5 48.58 1.86 Million
03 Dec, 2018 53.0 53.14 50.82 50.88 1.38 Million
30 Nov, 2018 51.72 51.72 49.8 50.86 1.88 Million