Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 42.48 43.69 42.0 42.8 940.56 Thousand
02 Jan, 2019 43.15 43.17 41.49 42.9 922.76 Thousand
28 Dec, 2018 42.6 43.88 42.24 43.18 648.12 Thousand
27 Dec, 2018 43.6 44.17 41.57 42.13 933.25 Thousand
21 Dec, 2018 41.51 43.33 41.51 43.28 2.49 Million
20 Dec, 2018 42.5 42.71 41.42 41.9 1.57 Million
19 Dec, 2018 43.57 43.63 42.79 43.15 1.63 Million
18 Dec, 2018 42.43 44.59 42.19 43.67 1.69 Million
17 Dec, 2018 43.32 43.6 41.62 42.91 1.59 Million
14 Dec, 2018 43.17 43.76 42.75 43.29 1.26 Million