Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 78.18 78.72 77.82 78.04 1.01 Million
12 Jun, 2018 79.52 80.18 77.96 78.02 1.05 Million
11 Jun, 2018 78.68 79.64 78.5 78.92 881.33 Thousand
08 Jun, 2018 77.58 78.56 77.22 78.12 1.12 Million
07 Jun, 2018 79.3 80.08 78.1 78.48 994.62 Thousand
06 Jun, 2018 78.84 79.1 78.04 79.0 850.76 Thousand
05 Jun, 2018 78.5 79.62 78.22 78.48 1.29 Million
04 Jun, 2018 79.8 80.24 78.7 79.32 736.95 Thousand
01 Jun, 2018 78.08 79.04 77.72 79.0 823.86 Thousand
31 May, 2018 79.2 79.4 77.26 77.94 1.87 Million