Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 78.76 79.62 78.3 78.48 1.3 Million
14 May, 2018 78.48 78.86 77.52 78.74 994.91 Thousand
11 May, 2018 77.84 78.6 77.18 77.98 1.28 Million
10 May, 2018 77.88 77.94 76.68 77.68 833.91 Thousand
09 May, 2018 76.64 78.02 76.5 77.7 1.82 Million
08 May, 2018 76.6 77.02 76.08 76.52 4.42 Million
07 May, 2018 75.0 76.62 74.86 76.24 1.73 Million
04 May, 2018 76.0 76.46 74.38 74.54 4.74 Million
03 May, 2018 76.72 76.72 75.66 76.48 1.03 Million
02 May, 2018 75.26 77.58 75.12 76.76 1.17 Million