Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 77.4 77.92 76.92 77.5 863.14 Thousand
29 May, 2018 78.6 78.9 77.1 77.3 1.13 Million
28 May, 2018 78.9 79.52 78.48 79.2 471.29 Thousand
25 May, 2018 77.3 79.04 77.3 78.58 1.08 Million
24 May, 2018 77.02 78.24 76.4 77.2 1.44 Million
23 May, 2018 78.5 78.92 76.98 77.4 1.17 Million
22 May, 2018 79.78 79.88 78.34 79.0 928.3 Thousand
18 May, 2018 80.24 80.74 79.44 79.44 927.72 Thousand
17 May, 2018 79.0 80.06 78.72 80.06 1.12 Million
16 May, 2018 78.94 79.24 78.44 78.9 947.38 Thousand