Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 86.69 86.9 84.49 85.14 542.29 Thousand
01 Dec, 2017 87.74 88.01 85.21 85.36 560.15 Thousand
30 Nov, 2017 86.5 88.17 85.69 87.5 1.54 Million
29 Nov, 2017 86.28 88.41 86.12 86.99 744.37 Thousand
28 Nov, 2017 85.01 85.91 84.71 85.56 541.14 Thousand
27 Nov, 2017 85.72 86.89 84.57 84.64 546.43 Thousand
24 Nov, 2017 84.43 85.87 84.08 85.42 429.58 Thousand
23 Nov, 2017 83.09 84.88 82.93 84.34 338.82 Thousand
22 Nov, 2017 85.0 85.1 83.55 83.55 545.61 Thousand
21 Nov, 2017 83.0 85.29 82.22 84.65 736.13 Thousand