Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 87.4 88.84 87.34 88.42 738.91 Thousand
03 Jan, 2018 85.74 87.18 85.44 86.76 532.97 Thousand
02 Jan, 2018 86.14 86.38 84.62 85.64 438.79 Thousand
29 Dec, 2017 87.27 87.36 86.03 86.03 308.84 Thousand
28 Dec, 2017 87.31 87.64 86.69 86.77 292.17 Thousand
27 Dec, 2017 86.22 87.71 86.15 87.33 398.09 Thousand
22 Dec, 2017 86.95 87.14 86.01 86.25 328.01 Thousand
21 Dec, 2017 86.47 87.15 85.77 87.12 476.18 Thousand
20 Dec, 2017 88.63 88.67 86.43 86.64 554.57 Thousand
19 Dec, 2017 87.22 88.65 87.22 88.2 582.5 Thousand