EUR 55.28
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2018 | 87.4 | 88.84 | 87.34 | 88.42 | 738.91 Thousand |
03 Jan, 2018 | 85.74 | 87.18 | 85.44 | 86.76 | 532.97 Thousand |
02 Jan, 2018 | 86.14 | 86.38 | 84.62 | 85.64 | 438.79 Thousand |
29 Dec, 2017 | 87.27 | 87.36 | 86.03 | 86.03 | 308.84 Thousand |
28 Dec, 2017 | 87.31 | 87.64 | 86.69 | 86.77 | 292.17 Thousand |
27 Dec, 2017 | 86.22 | 87.71 | 86.15 | 87.33 | 398.09 Thousand |
22 Dec, 2017 | 86.95 | 87.14 | 86.01 | 86.25 | 328.01 Thousand |
21 Dec, 2017 | 86.47 | 87.15 | 85.77 | 87.12 | 476.18 Thousand |
20 Dec, 2017 | 88.63 | 88.67 | 86.43 | 86.64 | 554.57 Thousand |
19 Dec, 2017 | 87.22 | 88.65 | 87.22 | 88.2 | 582.5 Thousand |
1FC
1INN
1N8
14D
185
1CO