Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 87.19 87.66 86.41 87.16 588.88 Thousand
15 Dec, 2017 85.36 86.87 85.01 86.41 1.17 Million
14 Dec, 2017 85.96 86.34 84.9 85.44 587.33 Thousand
13 Dec, 2017 84.23 85.44 83.3 84.98 688.42 Thousand
12 Dec, 2017 84.49 85.06 82.96 83.8 597.24 Thousand
11 Dec, 2017 84.11 84.29 83.42 83.5 454.15 Thousand
08 Dec, 2017 83.12 84.25 82.77 83.8 472 Thousand
07 Dec, 2017 83.5 83.64 82.06 82.55 491.25 Thousand
06 Dec, 2017 83.0 83.7 81.95 83.29 715.36 Thousand
05 Dec, 2017 85.41 85.72 83.34 83.75 637.08 Thousand