EUR 55.28
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2017 | 87.19 | 87.66 | 86.41 | 87.16 | 588.88 Thousand |
15 Dec, 2017 | 85.36 | 86.87 | 85.01 | 86.41 | 1.17 Million |
14 Dec, 2017 | 85.96 | 86.34 | 84.9 | 85.44 | 587.33 Thousand |
13 Dec, 2017 | 84.23 | 85.44 | 83.3 | 84.98 | 688.42 Thousand |
12 Dec, 2017 | 84.49 | 85.06 | 82.96 | 83.8 | 597.24 Thousand |
11 Dec, 2017 | 84.11 | 84.29 | 83.42 | 83.5 | 454.15 Thousand |
08 Dec, 2017 | 83.12 | 84.25 | 82.77 | 83.8 | 472 Thousand |
07 Dec, 2017 | 83.5 | 83.64 | 82.06 | 82.55 | 491.25 Thousand |
06 Dec, 2017 | 83.0 | 83.7 | 81.95 | 83.29 | 715.36 Thousand |
05 Dec, 2017 | 85.41 | 85.72 | 83.34 | 83.75 | 637.08 Thousand |
1FC
1INN
1N8
14D
185
1CO