Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 65.99 66.66 65.21 65.79 604 Thousand
16 May, 2017 65.84 66.6 65.33 66.31 613.19 Thousand
15 May, 2017 64.66 66.24 64.66 65.76 392.74 Thousand
12 May, 2017 66.6 68.19 64.51 65.06 751.98 Thousand
11 May, 2017 69.1 69.7 65.96 66.46 1.03 Million
10 May, 2017 71.08 71.47 69.12 69.2 570.28 Thousand
09 May, 2017 71.0 71.45 70.25 71.1 444.71 Thousand
08 May, 2017 72.25 72.25 70.56 71.16 437.11 Thousand
05 May, 2017 72.4 72.81 71.76 72.11 399.39 Thousand
04 May, 2017 70.07 72.42 69.62 72.42 582.91 Thousand