Covestro AG (1COV)

EUR 59.94

(0.03%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 53.77 53.77 50.89 51.3 1.08 Million
06 Oct, 2016 54.03 54.53 53.34 53.68 422.86 Thousand
05 Oct, 2016 52.21 53.7 52.0 53.3 580.97 Thousand
04 Oct, 2016 54.0 54.0 52.35 52.4 756.28 Thousand
30 Sep, 2016 50.51 52.8 50.34 52.63 636.21 Thousand
29 Sep, 2016 51.53 51.63 50.97 51.2 313.98 Thousand
28 Sep, 2016 50.06 51.32 50.02 50.93 435.68 Thousand
27 Sep, 2016 48.4 49.89 48.4 49.89 556.38 Thousand
26 Sep, 2016 48.0 48.68 47.44 48.26 415.94 Thousand
23 Sep, 2016 48.28 48.35 47.61 48.16 484.5 Thousand