Covestro AG (1COV)

EUR 59.94

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 48.3 48.56 47.73 48.43 447.37 Thousand
21 Sep, 2016 46.5 48.1 46.18 47.59 554.38 Thousand
20 Sep, 2016 46.4 46.54 45.83 46.0 491.19 Thousand
19 Sep, 2016 45.0 46.72 44.67 46.61 697.69 Thousand
16 Sep, 2016 43.96 44.73 43.58 44.69 932.56 Thousand
15 Sep, 2016 43.05 44.56 42.88 44.55 680.01 Thousand
14 Sep, 2016 42.76 43.27 42.57 43.01 416.77 Thousand
13 Sep, 2016 42.4 42.71 42.15 42.57 383.71 Thousand
12 Sep, 2016 42.28 42.49 41.73 42.03 614.69 Thousand
09 Sep, 2016 43.77 43.85 42.65 42.67 601.78 Thousand