Covestro AG (1COV)

EUR 59.9

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 45.0 45.45 44.74 44.9 413.96 Thousand
06 Sep, 2016 45.13 45.31 44.55 44.86 351.29 Thousand
05 Sep, 2016 44.25 45.24 44.25 44.9 396.37 Thousand
02 Sep, 2016 44.95 44.95 42.86 44.25 1.17 Million
01 Sep, 2016 46.85 47.14 46.07 46.2 402.71 Thousand
31 Aug, 2016 47.26 47.38 46.56 46.68 443.26 Thousand
30 Aug, 2016 47.34 48.15 47.2 47.22 377.63 Thousand
29 Aug, 2016 46.93 47.21 46.32 47.02 148.4 Thousand
26 Aug, 2016 46.42 47.27 46.13 47.0 230.89 Thousand
25 Aug, 2016 46.12 46.75 46.05 46.4 224.88 Thousand