Covestro AG (1COV)

EUR 59.84

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 42.22 42.74 39.97 41.75 1.01 Million
25 Jul, 2016 40.94 41.33 40.64 41.06 430.99 Thousand
22 Jul, 2016 40.52 41.25 40.21 40.84 277.26 Thousand
21 Jul, 2016 40.93 41.17 40.05 40.68 379.88 Thousand
20 Jul, 2016 41.45 41.56 40.91 41.56 225.78 Thousand
19 Jul, 2016 41.07 41.39 40.51 41.24 347.66 Thousand
18 Jul, 2016 40.85 41.32 40.67 41.07 344.09 Thousand
15 Jul, 2016 40.68 41.0 40.06 40.66 333.45 Thousand
14 Jul, 2016 40.72 41.53 40.42 40.95 564.48 Thousand
13 Jul, 2016 41.04 41.81 40.7 41.3 427.02 Thousand