Covestro AG (1COV)

EUR 59.84

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 38.03 38.49 37.54 38.05 683.9 Thousand
27 Jun, 2016 39.7 39.84 36.74 37.27 989.34 Thousand
24 Jun, 2016 37.71 40.22 37.5 39.29 1.85 Million
23 Jun, 2016 42.46 43.24 41.88 42.0 820.95 Thousand
22 Jun, 2016 42.35 42.95 42.21 42.21 739.78 Thousand
21 Jun, 2016 41.3 42.26 41.3 42.21 669.87 Thousand
20 Jun, 2016 40.36 41.71 40.35 41.43 650.34 Thousand
17 Jun, 2016 38.4 39.84 38.4 39.8 2.8 Million
16 Jun, 2016 37.89 39.13 37.64 38.26 682.02 Thousand
15 Jun, 2016 38.81 39.3 38.15 38.26 711.7 Thousand