Covestro AG (1COV)

EUR 59.9

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 46.28 46.53 45.98 46.32 264.7 Thousand
23 Aug, 2016 45.97 46.49 45.49 46.45 220.12 Thousand
22 Aug, 2016 46.17 46.36 45.38 45.85 258.5 Thousand
19 Aug, 2016 46.26 46.33 45.65 46.09 264.34 Thousand
18 Aug, 2016 45.85 46.43 45.5 46.28 324.99 Thousand
17 Aug, 2016 44.8 45.64 44.52 45.43 423.15 Thousand
16 Aug, 2016 45.16 45.57 44.89 44.95 331.32 Thousand
15 Aug, 2016 45.2 45.53 44.79 44.9 300.05 Thousand
12 Aug, 2016 45.64 45.78 44.75 45.2 251.82 Thousand
11 Aug, 2016 44.8 45.63 44.63 45.58 248.54 Thousand