Covestro AG (1COV)

EUR 59.84

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 35.65 35.98 35.15 35.98 576.26 Thousand
13 May, 2016 34.55 36.09 34.45 35.5 932.06 Thousand
12 May, 2016 35.38 35.99 34.25 34.42 765.59 Thousand
11 May, 2016 35.9 36.22 35.5 35.63 493.42 Thousand
10 May, 2016 35.13 35.81 35.08 35.81 380.26 Thousand
09 May, 2016 34.45 35.59 34.31 34.92 459.29 Thousand
06 May, 2016 34.43 34.52 33.93 34.21 395.83 Thousand
05 May, 2016 34.24 34.69 33.97 34.36 279.44 Thousand
04 May, 2016 34.29 34.46 33.63 34.24 509 Thousand
03 May, 2016 35.12 35.31 34.48 34.73 448.14 Thousand