Covestro AG (1COV)

EUR 59.84

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 38.75 39.36 36.93 38.52 777.84 Thousand
13 Jun, 2016 38.99 39.38 38.83 39.22 617.13 Thousand
10 Jun, 2016 39.55 39.69 39.11 39.48 614.24 Thousand
09 Jun, 2016 39.7 39.88 39.26 39.75 623.52 Thousand
08 Jun, 2016 39.48 39.76 39.15 39.67 441.83 Thousand
07 Jun, 2016 39.21 39.93 39.01 39.47 567.83 Thousand
06 Jun, 2016 39.19 39.8 38.51 38.88 631.91 Thousand
03 Jun, 2016 38.88 40.0 38.52 38.93 698.14 Thousand
02 Jun, 2016 37.86 38.87 37.86 38.87 785.35 Thousand
01 Jun, 2016 38.2 38.48 37.93 38.0 654.09 Thousand