Covestro AG (1COV)

EUR 59.84

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 38.0 38.15 37.31 38.11 6.43 Million
30 May, 2016 37.16 37.75 37.0 37.64 247.95 Thousand
27 May, 2016 37.98 37.98 36.62 37.21 600.61 Thousand
26 May, 2016 36.38 36.87 36.24 36.7 348.07 Thousand
25 May, 2016 36.0 36.75 35.98 36.23 479.44 Thousand
24 May, 2016 34.5 35.98 34.39 35.75 969.68 Thousand
23 May, 2016 34.99 34.99 33.81 34.5 1.02 Million
20 May, 2016 35.2 35.53 35.12 35.34 688.84 Thousand
19 May, 2016 34.93 35.21 34.57 34.83 938.28 Thousand
18 May, 2016 35.8 36.04 35.38 36.01 440.79 Thousand