Covestro AG (1COV)
EUR 60.58
(0.46%)
EUR 60.58
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 60.12 | 60.56 | 60.12 | 60.56 | 14.57 Thousand |
| 27 Jun, 2025 | 60.3 | 60.52 | 60.28 | 60.28 | 7665.00 |
| 26 Jun, 2025 | 60.44 | 60.72 | 60.42 | 60.54 | 7166.00 |
| 25 Jun, 2025 | 60.42 | 60.84 | 60.42 | 60.5 | 12.35 Thousand |
| 24 Jun, 2025 | 59.98 | 60.82 | 59.98 | 60.82 | 21.95 Thousand |
| 23 Jun, 2025 | 60.4 | 60.74 | 60.02 | 60.08 | 25.25 Thousand |
| 20 Jun, 2025 | 60.0 | 60.84 | 59.86 | 60.84 | 443.41 Thousand |
| 19 Jun, 2025 | 59.94 | 60.02 | 59.7 | 59.7 | 17.35 Thousand |
| 18 Jun, 2025 | 60.06 | 60.12 | 59.74 | 60.0 | 23.9 Thousand |
| 17 Jun, 2025 | 59.98 | 60.1 | 59.7 | 59.7 | 23.71 Thousand |
1FC
1INN
1N8
14D
185
1CO