Covestro AG (1COV.DE)
EUR 58.46
(-0.51%)
EUR 58.46
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 58.06 | 58.54 | 57.98 | 58.12 | 55.17 Thousand |
| 04 Apr, 2025 | 58.9 | 59.0 | 58.52 | 59.0 | 59.97 Thousand |
| 03 Apr, 2025 | 58.5 | 58.9 | 58.5 | 58.9 | 38.91 Thousand |
| 02 Apr, 2025 | 58.52 | 58.84 | 58.52 | 58.84 | 24.71 Thousand |
| 01 Apr, 2025 | 58.44 | 58.74 | 58.44 | 58.7 | 18.49 Thousand |
| 31 Mar, 2025 | 58.32 | 58.8 | 58.32 | 58.8 | 50.75 Thousand |
| 28 Mar, 2025 | 58.52 | 58.7 | 58.22 | 58.22 | 78.46 Thousand |
| 27 Mar, 2025 | 58.48 | 58.68 | 58.48 | 58.5 | 95.8 Thousand |
| 26 Mar, 2025 | 58.4 | 58.68 | 58.4 | 58.44 | 82.43 Thousand |
| 25 Mar, 2025 | 58.38 | 58.66 | 58.38 | 58.44 | 79.76 Thousand |
7555
IOSP
2694
SGXXF
HEXATRADEX
MGWFF