Covestro AG (1COV)

EUR 60.24

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 49.17 49.18 48.33 48.91 517.49 Thousand
03 Jun, 2024 49.61 49.76 48.99 49.26 276.53 Thousand
31 May, 2024 49.67 49.97 49.31 49.39 1.55 Million
30 May, 2024 48.61 49.56 48.33 49.56 1.13 Million
29 May, 2024 49.27 49.49 48.28 48.83 730.11 Thousand
28 May, 2024 49.65 49.95 49.5 49.5 564.14 Thousand
27 May, 2024 48.9 49.71 48.88 49.71 825.92 Thousand
24 May, 2024 47.5 48.91 47.3 48.91 725.15 Thousand
23 May, 2024 47.75 48.09 47.31 47.78 492.43 Thousand
22 May, 2024 49.54 49.55 47.57 47.9 1.72 Million