Covestro AG (1COV)

EUR 60.24

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 48.93 49.93 48.93 49.93 1.04 Million
20 May, 2024 48.39 49.6 48.35 49.4 839.88 Thousand
17 May, 2024 47.67 48.36 47.49 48.36 583.57 Thousand
16 May, 2024 48.37 48.37 47.77 47.89 394.72 Thousand
15 May, 2024 48.83 49.01 48.35 48.49 333.8 Thousand
14 May, 2024 49.32 49.34 48.25 48.74 463.79 Thousand
13 May, 2024 48.1 48.92 47.77 48.9 359.45 Thousand
10 May, 2024 48.95 48.99 48.21 48.21 406.57 Thousand
09 May, 2024 48.19 48.93 48.19 48.78 218.49 Thousand
08 May, 2024 48.7 48.84 47.64 48.43 656.88 Thousand