Covestro AG (1COV)

EUR 60.24

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 47.68 49.48 47.58 49.22 934.66 Thousand
06 May, 2024 47.37 48.08 47.2 47.54 346.29 Thousand
03 May, 2024 47.57 47.75 47.18 47.42 584.39 Thousand
02 May, 2024 47.0 47.5 46.08 47.22 703.84 Thousand
30 Apr, 2024 47.8 48.0 46.13 46.98 1.23 Million
29 Apr, 2024 48.2 48.2 47.17 47.55 423.41 Thousand
26 Apr, 2024 47.86 48.2 47.22 48.07 384.89 Thousand
25 Apr, 2024 47.95 48.07 47.35 47.76 561.64 Thousand
24 Apr, 2024 48.59 48.88 47.9 48.09 418.79 Thousand
23 Apr, 2024 48.55 48.89 48.14 48.73 535.95 Thousand