Covestro AG (1COV)

EUR 60.24

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 50.4 50.5 49.31 49.79 869.54 Thousand
10 Jan, 2024 51.0 51.0 50.12 50.38 680.4 Thousand
09 Jan, 2024 51.8 52.76 50.22 51.3 1.06 Million
08 Jan, 2024 52.32 52.58 51.52 51.84 618 Thousand
05 Jan, 2024 52.52 53.14 51.94 52.58 365.93 Thousand
04 Jan, 2024 52.1 52.78 52.06 52.78 394.7 Thousand
03 Jan, 2024 52.24 52.68 51.94 52.18 424.29 Thousand
02 Jan, 2024 52.78 53.28 52.36 52.36 578.01 Thousand
29 Dec, 2023 52.92 53.04 52.6 52.68 290.24 Thousand
28 Dec, 2023 53.12 53.12 52.72 52.84 364.69 Thousand