Covestro AG (1COV)

EUR 60.24

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 51.08 51.34 50.48 50.68 724.93 Thousand
08 Dec, 2023 51.46 51.62 50.86 51.14 475.82 Thousand
07 Dec, 2023 51.04 51.4 50.56 51.28 445.77 Thousand
06 Dec, 2023 50.34 51.5 49.91 51.24 487.88 Thousand
05 Dec, 2023 49.9 50.14 49.61 50.14 455.48 Thousand
04 Dec, 2023 50.7 51.02 50.2 50.32 636.1 Thousand
01 Dec, 2023 48.58 51.0 48.58 51.0 1.84 Million
30 Nov, 2023 48.6 48.82 48.11 48.2 1.5 Million
29 Nov, 2023 49.0 49.0 47.98 48.6 724.85 Thousand
28 Nov, 2023 48.4 48.9 47.89 48.9 842.24 Thousand