Covestro AG (1COV.DE)

EUR 58.46

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 51.6 52.14 51.3 51.36 729.84 Thousand
20 Sep, 2023 51.2 52.32 51.14 51.9 1.32 Million
19 Sep, 2023 51.84 52.22 51.14 51.14 724.32 Thousand
18 Sep, 2023 52.9 53.12 51.94 52.04 725.47 Thousand
15 Sep, 2023 52.78 53.16 52.2 52.82 2.2 Million
14 Sep, 2023 52.84 53.02 52.36 52.66 1.04 Million