Covestro AG (1COV)

EUR 60.24

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 47.38 47.5 47.02 47.15 299.37 Thousand
10 Nov, 2023 47.35 47.58 46.85 47.18 428.63 Thousand
09 Nov, 2023 47.18 48.09 47.09 47.73 421.79 Thousand
08 Nov, 2023 46.96 47.49 46.61 47.09 354.74 Thousand
07 Nov, 2023 46.96 47.54 46.5 47.22 500.32 Thousand
06 Nov, 2023 47.13 47.78 46.71 46.89 551.31 Thousand
03 Nov, 2023 47.68 48.26 47.31 47.54 560.06 Thousand
02 Nov, 2023 47.84 48.36 47.36 47.45 522.5 Thousand
01 Nov, 2023 48.02 48.5 47.48 47.55 405.22 Thousand
31 Oct, 2023 46.79 47.85 46.76 47.7 659.94 Thousand