Covestro AG (1COV)

EUR 60.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 48.4 48.9 47.89 48.9 842.24 Thousand
27 Nov, 2023 48.83 48.83 48.04 48.62 563 Thousand
24 Nov, 2023 47.6 49.0 47.21 48.71 603.86 Thousand
23 Nov, 2023 47.29 47.83 47.29 47.65 468.19 Thousand
22 Nov, 2023 48.35 48.51 47.18 47.4 541.58 Thousand
21 Nov, 2023 48.37 48.46 47.9 48.14 389.29 Thousand
20 Nov, 2023 48.05 48.36 47.34 48.36 388.02 Thousand
17 Nov, 2023 48.59 48.95 47.96 48.0 645.01 Thousand
16 Nov, 2023 48.68 49.27 48.4 48.5 536.83 Thousand
15 Nov, 2023 48.11 48.6 47.9 48.6 539.92 Thousand