Covestro AG (1COV)

EUR 56.3

(-6.29%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 36.47 37.23 36.24 36.69 1.28 Million
26 Apr, 2023 36.24 37.05 35.98 37.0 910.9 Thousand
25 Apr, 2023 36.83 36.89 36.43 36.43 824.43 Thousand
24 Apr, 2023 36.9 37.39 36.81 37.14 654.69 Thousand
21 Apr, 2023 37.12 37.22 36.58 37.04 950.82 Thousand
20 Apr, 2023 37.8 37.89 36.93 37.3 814.91 Thousand
19 Apr, 2023 37.63 37.96 37.44 37.8 581.16 Thousand
18 Apr, 2023 37.19 38.5 37.13 37.88 1.04 Million
17 Apr, 2023 36.9 37.4 36.7 37.14 976.55 Thousand
14 Apr, 2023 36.88 36.88 35.87 36.77 1.7 Million