Covestro AG (1COV)

EUR 55.3

(-2.3%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 36.88 36.88 35.87 36.77 1.7 Million
13 Apr, 2023 36.79 37.1 35.75 35.86 1.26 Million
12 Apr, 2023 36.77 36.98 36.19 36.62 1.02 Million
11 Apr, 2023 36.01 36.99 36.0 36.77 1.02 Million
06 Apr, 2023 36.48 36.75 36.05 36.25 754.42 Thousand
05 Apr, 2023 37.83 37.91 36.47 36.47 967.51 Thousand
04 Apr, 2023 38.24 38.98 37.88 37.91 743.52 Thousand
03 Apr, 2023 38.02 38.36 37.51 38.08 949.38 Thousand
31 Mar, 2023 38.23 38.4 37.91 38.13 891.44 Thousand
30 Mar, 2023 37.73 38.56 37.72 38.25 896.33 Thousand