Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 36.82 38.67 36.82 38.12 8.64 Million
23 Nov, 2022 37.0 37.72 36.04 36.82 1.76 Million
22 Nov, 2022 36.01 36.67 34.83 36.61 1.96 Million
21 Nov, 2022 36.06 36.06 34.82 35.02 846.37 Thousand
18 Nov, 2022 35.66 36.39 35.21 36.29 1.13 Million
17 Nov, 2022 35.8 36.14 35.17 35.43 1.07 Million
16 Nov, 2022 36.7 36.8 35.31 35.59 1.36 Million
15 Nov, 2022 37.42 37.56 35.66 36.72 1.42 Million
14 Nov, 2022 37.52 38.2 36.72 37.4 993.41 Thousand
11 Nov, 2022 36.15 37.74 35.93 37.4 1.84 Million