Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 35.0 35.59 34.34 35.18 720.06 Thousand
26 Oct, 2022 34.98 35.87 34.53 35.09 1.21 Million
25 Oct, 2022 34.72 35.5 33.09 34.37 2.63 Million
24 Oct, 2022 36.18 36.68 35.27 35.7 1.24 Million
21 Oct, 2022 35.66 36.21 35.39 35.94 1.21 Million
20 Oct, 2022 35.0 36.21 34.85 36.01 1.1 Million
19 Oct, 2022 35.15 35.54 34.57 35.25 1.35 Million
18 Oct, 2022 34.5 35.48 34.1 34.62 1.37 Million
17 Oct, 2022 33.48 34.38 33.12 33.89 827.42 Thousand
14 Oct, 2022 34.43 34.8 33.32 33.56 1.17 Million