Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 34.76 36.19 34.51 35.63 1.54 Million
09 Nov, 2022 36.6 36.68 34.65 35.36 1.28 Million
08 Nov, 2022 36.4 37.0 36.15 36.73 1.08 Million
07 Nov, 2022 35.33 36.84 35.15 36.46 1.47 Million
04 Nov, 2022 33.14 35.46 33.07 35.33 1.3 Million
03 Nov, 2022 33.27 33.54 32.65 32.85 884.09 Thousand
02 Nov, 2022 34.13 34.48 33.47 33.61 1.31 Million
01 Nov, 2022 34.76 35.07 33.51 33.93 1.24 Million
31 Oct, 2022 34.7 34.78 34.31 34.44 728.56 Thousand
28 Oct, 2022 34.71 35.28 34.37 34.58 765.33 Thousand